Conflux Network
CFX · 美元计价
$0.03904
≈ ￥0.257664
-1.41% (-$0.00)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$0.04148
24H 最低
$0.03861
今日开盘
$0.0396
24H 成交量
$58.73万
流通市值
$1.99亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.75万 | $864.82万 | -6.69% |
| 588 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $7.96万 | $2,579.61万 | -0.42% |
| 282 |
AXTIBAXTIB
|
$40.6 | $44.96 | $38.95 | $42.97万 | — | -6.28% |
| 445 |
HYPERHyperlane
|
$0.0449 | $0.0471 | $0.0444 | $20.35万 | $805.99万 | 0.22% |
| 54 |
ZROLayerZero
|
$1.537 | $1.64 | $1.49 | $864.09万 | $1.76亿 | 0.33% |
| 102 |
BONKBonk
|
$0.00000262 | $0.00000275 | $0.00000259 | $267.87万 | $2.09亿 | 0.00% |
| 456 |
DELLBDELLB
|
$338.11 | $377.22 | $330.96 | $19.55万 | — | -7.93% |
| 177 |
LSK应用链
|
$0.1491 | $0.163 | $0.1474 | $94.54万 | $3,139.76万 | -3.25% |
| 543 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 178 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.52万 | — | -0.04% |
| 26 |
AVAXAvalanche
|
$8.054 | $8.64 | $7.94 | $2,230.75万 | $35.17亿 | -0.17% |
| 402 |
EDENOpenEden
|
$0.0456 | $0.04728 | $0.04507 | $25.24万 | $855.59万 | -0.04% |
| 131 |
LDOLido DAO
|
$0.2942 | $0.3126 | $0.2922 | $152.75万 | $2.49亿 | -0.61% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 70 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.85 | $136.56 | $129.34 | $492.85万 | $4,034.79万 | -3.58% |
| 16 |
UNIUniswap
|
$5.548 | $6.03 | $5.51 | $4,583.34万 | $35.03亿 | -3.65% |
| 621 |
VSTBVSTB
|
$131.22 | $136.00 | $130.63 | $2.68万 | — | -1.91% |
| 330 |
NOMNomina
|
$0.001344 | $0.00141 | $0.001326 | $35.93万 | $402.75万 | 0.52% |
| 525 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $13.62万 | $905.41万 | 0.00% |