Compound
COMP · 美元计价
$19.03
≈ ￥125.598
-4.13% (-$0.82)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$20.09
24H 最低
$18.79
今日开盘
$19.85
24H 成交量
$35.15万
流通市值
$1.91亿
24H 涨跌额
(-$0.82)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 499 |
JOELFJ
|
$0.0235 | $0.026 | $0.0232 | $15.01万 | $864.82万 | -8.20% |
| 574 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0465 | $8.57万 | $2,579.61万 | -4.10% |
| 331 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $34.08万 | — | -8.00% |
| 399 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.044 | $23.82万 | $805.99万 | -4.75% |
| 58 |
ZROLayerZero
|
$1.536 | $1.64 | $1.51 | $653.52万 | $1.76亿 | -4.18% |
| 90 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $261.77万 | $2.09亿 | -3.00% |
| 490 |
DELLBDELLB
|
$339.74 | $377.22 | $330.96 | $15.94万 | — | -9.56% |
| 186 |
LSK应用链
|
$0.15 | $0.163 | $0.1468 | $78.89万 | $3,139.76万 | -7.01% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 598 |
KGSTKGST
|
$0.01125 | $0.011265 | $0.011 | $6.16万 | — | 0.55% |
| 23 |
AVAXAvalanche
|
$8.041 | $8.64 | $7.94 | $2,149.34万 | $35.17亿 | -4.39% |
| 411 |
EDENOpenEden
|
$0.0456 | $0.04728 | $0.04507 | $22.99万 | $855.59万 | -1.94% |
| 133 |
LDOLido DAO
|
$0.2899 | $0.3126 | $0.289 | $138.57万 | $2.49亿 | -5.51% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.44 | $136.56 | $129.34 | $254.67万 | $4,034.79万 | -4.31% |
| 17 |
UNIUniswap
|
$5.502 | $6.03 | $5.46 | $3,528.16万 | $35.03亿 | -5.63% |
| 622 |
VSTBVSTB
|
$130.97 | $136.00 | $130.45 | $2.10万 | — | -3.21% |
| 276 |
NOMNomina
|
$0.001331 | $0.00141 | $0.001319 | $42.57万 | $402.75万 | -3.41% |
| 548 |
BIGTIMEBig Time
|
$0.00472 | $0.00506 | $0.0047 | $10.92万 | $905.41万 | -4.65% |