Civic
CVC · 美元计价
$0.01928
≈ ￥0.127248
-2.03% (-$0.00)
更新于 2026-11-13 14:25:01
← 返回行情列表
24H 最高
$0.01983
24H 最低
$0.01879
今日开盘
$0.01968
24H 成交量
$14.41万
流通市值
$1,539.11万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 562 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $11.16万 | $887.57万 | -3.75% |
| 535 |
POWRPower Ledger
|
$0.0484 | $0.0509 | $0.0472 | $13.79万 | $2,575.95万 | -4.72% |
| 169 |
AXTIBAXTIB
|
$43.17 | $46.01 | $40.04 | $105.29万 | — | -3.16% |
| 389 |
HYPERHyperlane
|
$0.0459 | $0.0465 | $0.0443 | $29.34万 | $799.12万 | -1.08% |
| 66 |
ZROLayerZero
|
$1.559 | $1.59 | $1.49 | $558.43万 | $1.67亿 | 0.71% |
| 110 |
BONKBonk
|
$0.00000266 | $0.00000274 | $0.00000257 | $224.18万 | $2.04亿 | -0.75% |
| 347 |
DELLBDELLB
|
$367.8 | $383.19 | $335.67 | $34.64万 | — | 2.33% |
| 176 |
LSK应用链
|
$0.1574 | $0.1633 | $0.1523 | $102.30万 | $3,173.42万 | -1.38% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.84万 | — | -0.01% |
| 28 |
AVAXAvalanche
|
$8.199 | $8.71 | $8.00 | $2,162.07万 | $35.19亿 | -5.16% |
| 325 |
EDENOpenEden
|
$0.04664 | $0.04728 | $0.0445 | $37.71万 | $838.40万 | 0.65% |
| 134 |
LDOLido DAO
|
$0.2999 | $0.3132 | $0.292 | $153.48万 | $2.53亿 | -3.85% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.51 | $142.91 | $133.18 | $556.30万 | $4,034.79万 | -2.44% |
| 13 |
UNIUniswap
|
$5.803 | $6.22 | $5.64 | $5,613.69万 | $36.45亿 | -6.49% |
| 618 |
VSTBVSTB
|
$133.18 | $136.27 | $129.09 | $3.51万 | — | 1.38% |
| 269 |
NOMNomina
|
$0.001361 | $0.001395 | $0.00132 | $49.29万 | $391.98万 | -2.37% |
| 518 |
BIGTIMEBig Time
|
$0.00489 | $0.00505 | $0.00479 | $15.20万 | $908.58万 | -3.17% |