达世币
DASH · 美元计价
$38.43
≈ ￥253.638
-6.68% (-$2.75)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$41.67
24H 最低
$37.77
今日开盘
$41.18
24H 成交量
$265.57万
流通市值
$5.27亿
24H 涨跌额
(-$2.75)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 481 |
JOELFJ
|
$0.0228 | $0.0255 | $0.0225 | $17.13万 | $864.82万 | -9.52% |
| 559 |
POWRPower Ledger
|
$0.0457 | $0.0495 | $0.045 | $9.76万 | $2,579.61万 | -6.16% |
| 446 |
AXTIBAXTIB
|
$40.26 | $42.00 | $39.00 | $20.53万 | — | 1.26% |
| 364 |
HYPERHyperlane
|
$0.0427 | $0.0469 | $0.0421 | $30.30万 | $805.99万 | -7.38% |
| 55 |
ZROLayerZero
|
$1.566 | $1.62 | $1.48 | $700.09万 | $1.76亿 | -1.14% |
| 86 |
BONKBonk
|
$0.00000247 | $0.00000275 | $0.00000244 | $280.63万 | $2.09亿 | -8.52% |
| 577 |
DELLBDELLB
|
$337.95 | $346.54 | $330.96 | $7.78万 | — | -1.28% |
| 188 |
LSK应用链
|
$0.1448 | $0.1605 | $0.1437 | $82.47万 | $3,139.76万 | -9.22% |
| 533 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 592 |
KGSTKGST
|
$0.011244 | $0.011265 | $0.01117 | $5.46万 | — | 0.37% |
| 22 |
AVAXAvalanche
|
$7.669 | $8.46 | $7.61 | $2,176.95万 | $35.17亿 | -8.92% |
| 345 |
EDENOpenEden
|
$0.04412 | $0.04724 | $0.04369 | $32.75万 | $855.59万 | -5.57% |
| 125 |
LDOLido DAO
|
$0.2807 | $0.3082 | $0.2768 | $155.50万 | $2.49亿 | -7.02% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 111 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.7 | $132.71 | $128.44 | $193.04万 | $4,034.79万 | -1.45% |
| 12 |
UNIUniswap
|
$5.149 | $5.89 | $5.09 | $4,238.67万 | $35.03亿 | -11.62% |
| 624 |
VSTBVSTB
|
$130.73 | $133.09 | $130.34 | $1.07万 | — | -0.90% |
| 261 |
NOMNomina
|
$0.0013 | $0.001409 | $0.001277 | $46.91万 | $402.75万 | -6.14% |
| 539 |
BIGTIMEBig Time
|
$0.00458 | $0.00504 | $0.00453 | $11.26万 | $905.41万 | -8.22% |