Polkadot
DOT · 美元计价
$0.714
≈ ￥4.7124
-8.93% (-$0.07)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$0.79
24H 最低
$0.681
今日开盘
$0.784
24H 成交量
$848.61万
流通市值
$12.95亿
24H 涨跌额
(-$0.07)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 458 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.91万 | $770.43万 | -7.63% |
| 520 |
POWRPower Ledger
|
$0.0432 | $0.0472 | $0.042 | $14.81万 | $2,379.59万 | -8.09% |
| 496 |
AXTIBAXTIB
|
$40.38 | $40.82 | $39.10 | $19.09万 | — | -0.74% |
| 300 |
HYPERHyperlane
|
$0.0404 | $0.0447 | $0.0394 | $50.50万 | $748.17万 | -9.42% |
| 47 |
ZROLayerZero
|
$1.444 | $1.58 | $1.34 | $1,285.83万 | $1.70亿 | -5.50% |
| 75 |
BONKBonk
|
$0.00000233 | $0.00000262 | $0.00000219 | $486.84万 | $1.89亿 | -10.04% |
| 585 |
DELLBDELLB
|
$338.66 | $340.70 | $328.87 | $5.04万 | — | -0.08% |
| 155 |
LSK应用链
|
$0.1442 | $0.1527 | $0.1324 | $142.38万 | $2,906.64万 | -2.83% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 599 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011238 | $2.96万 | — | 0.03% |
| 21 |
AVAXAvalanche
|
$7.126 | $8.08 | $6.74 | $3,560.99万 | $31.83亿 | -11.21% |
| 325 |
EDENOpenEden
|
$0.04336 | $0.04576 | $0.041 | $46.43万 | $818.15万 | -4.72% |
| 111 |
LDOLido DAO
|
$0.2679 | $0.2935 | $0.2556 | $264.30万 | $2.31亿 | -8.13% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.65 | $130.50 | $126.50 | $160.14万 | $4,034.79万 | -1.23% |
| 12 |
UNIUniswap
|
$4.964 | $5.56 | $4.62 | $7,408.48万 | $30.69亿 | -9.61% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,943.17 | — | -0.25% |
| 231 |
NOMNomina
|
$0.001204 | $0.00136 | $0.001158 | $75.70万 | $373.24万 | -10.35% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.32万 | $839.59万 | -8.21% |