Injective Protocol

INJ · 美元计价

$8.145

≈ ￥53.757

3.46% ($0.27)

更新于 2026-11-06 03:50:02

24H 最高

$8.58

24H 最低

$7.78

今日开盘

$7.873

24H 成交量

$2,182.54万

流通市值

$7.80亿

24H 涨跌额

($0.27)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
673	JOELFJ	$0.0274	$0.029	$0.026	$7.26万	$906.54万	-2.49%
461	POWRPowerledger	$0.0555	$0.0577	$0.0531	$30.09万	$2,910.96万	-2.97%
199	AXTIBAXTIB	$38.83	$48.44	$36.78	$105.22万	—	-15.73%
477	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$28.36万	$985.14万	-4.99%
59	ZROLayerZero	$1.655	$1.86	$1.59	$819.22万	$1.80亿	-6.81%
103	BONKBonk	$0.00000286	$0.0000031	$0.00000275	$275.40万	$2.15亿	-6.23%
337	DELLBDELLB	$330.07	$374.52	$318.23	$48.92万	—	-10.52%
72	LSK应用链	$0.195	$0.2287	$0.1859	$587.45万	$3,920.07万	-1.71%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
694	KGSTKGST	$0.011237	$0.011248	$0.011237	$1.70万	—	-0.02%
43	AVAXAvalanche	$8.431	$8.86	$8.13	$1,474.89万	$34.87亿	-3.65%
487	EDENOpenEden	$0.05183	$0.0572	$0.04998	$27.21万	$935.50万	-7.12%
131	LDOLido DAO	$0.3307	$0.3527	$0.3128	$192.99万	$2.66亿	-2.07%
365	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
46	SKHYBSK Hynix (bStocks Tokenized St	$128.95	$144.92	$122.74	$1,399.24万	$4,034.79万	-9.84%
10	UNIUniswap	$6.865	$7.82	$6.59	$9,875.65万	$41.89亿	-9.34%
679	VSTBVSTB	$114.72	$121.79	$110.66	$5.97万	—	-4.28%
352	NOMNomina	$0.001432	$0.001546	$0.001363	$45.99万	$406.71万	-4.91%
582	BIGTIMEBig Time	$0.00615	$0.0067	$0.00597	$17.57万	$1,106.01万	-6.25%